Mercados españoles abiertos en 3 hrs 35 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.425,37 +350,68 (+0,88%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,72 +0,48 (+0,56%) Bitcoin EUR
56.679,51 -1.965,36 (-3,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara16 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240716C18800000 | 2024-07-01 9:54AM EDT | 18,800.00 | 891.80 | 1,252.20 | 1,274.20 | 0.00 | - | 1 | 0 | 27.33% |
| NDXP240716C18900000 | 2024-07-01 9:54AM EDT | 18,900.00 | 800.80 | 1,154.60 | 1,176.40 | 0.00 | - | 1 | 1 | 25.94% |
| NDXP240716C19400000 | 2024-06-17 2:14PM EDT | 19,400.00 | 752.02 | 684.10 | 703.10 | 0.00 | - | 3 | 0 | 19.75% |
| NDXP240716C19675000 | 2024-06-27 9:39AM EDT | 19,675.00 | 395.15 | 449.20 | 466.50 | 0.00 | - | - | 1 | 17.07% |
| NDXP240716C19700000 | 2024-06-17 12:17PM EDT | 19,700.00 | 388.53 | 429.50 | 446.40 | 0.00 | - | - | 2 | 16.85% |
| NDXP240716C19800000 | 2024-07-02 11:07AM EDT | 19,800.00 | 284.65 | 354.50 | 370.40 | -132.44 | -31.75% | 8 | 1 | 16.09% |
| NDXP240716C19900000 | 2024-06-17 12:28PM EDT | 19,900.00 | 298.70 | 287.10 | 300.60 | 0.00 | - | - | 1 | 15.42% |
| NDXP240716C20200000 | 2024-07-02 2:38PM EDT | 20,200.00 | 116.85 | 128.60 | 138.10 | -50.35 | -30.11% | 1 | 2 | 13.97% |
| NDXP240716C20300000 | 2024-06-28 10:28AM EDT | 20,300.00 | 133.23 | 91.90 | 100.20 | 0.00 | - | 1 | 3 | 13.60% |
| NDXP240716C20325000 | 2024-06-28 10:28AM EDT | 20,325.00 | 124.68 | 83.80 | 91.80 | 0.00 | - | 1 | 1 | 13.50% |
| NDXP240716C20400000 | 2024-06-17 11:05AM EDT | 20,400.00 | 91.75 | 63.50 | 69.00 | 0.00 | - | - | 0 | 13.17% |
| NDXP240716C21200000 | 2024-06-27 9:30AM EDT | 21,200.00 | 3.50 | 2.25 | 3.10 | 0.00 | - | - | 1 | 13.69% |
| NDXP240716C21225000 | 2024-06-27 9:30AM EDT | 21,225.00 | 3.20 | 2.10 | 2.90 | 0.00 | - | - | 1 | 13.80% |
| NDXP240716C21250000 | 2024-06-27 9:31AM EDT | 21,250.00 | 2.85 | 1.95 | 2.75 | 0.00 | - | - | 1 | 13.93% |
| NDXP240716C21275000 | 2024-06-27 9:31AM EDT | 21,275.00 | 2.45 | 1.85 | 2.65 | 0.00 | - | - | 1 | 14.09% |
Opciones de ventapara16 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240716P17900000 | 2024-06-14 3:04PM EDT | 17,900.00 | 28.10 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 26.47% |
| NDXP240716P18000000 | 2024-06-14 3:04PM EDT | 18,000.00 | 31.10 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 25.52% |
| NDXP240716P18100000 | 2024-06-24 12:57PM EDT | 18,100.00 | 21.30 | 5.30 | 6.20 | 0.00 | - | - | 1 | 24.60% |
| NDXP240716P18200000 | 2024-06-24 12:57PM EDT | 18,200.00 | 24.30 | 5.70 | 6.70 | 0.00 | - | - | 1 | 23.72% |
| NDXP240716P18400000 | 2024-07-01 9:33AM EDT | 18,400.00 | 15.12 | 6.80 | 7.90 | 0.00 | - | 2 | 12 | 21.94% |
| NDXP240716P18500000 | 2024-06-25 3:22PM EDT | 18,500.00 | 29.00 | 7.60 | 8.70 | 0.00 | - | - | 10 | 21.07% |
| NDXP240716P18700000 | 2024-06-27 9:40AM EDT | 18,700.00 | 26.20 | 9.80 | 10.90 | 0.00 | - | - | 1 | 19.40% |
| NDXP240716P18825000 | 2024-06-27 9:44AM EDT | 18,825.00 | 34.90 | 11.80 | 13.20 | 0.00 | - | - | 1 | 18.49% |
| NDXP240716P19000000 | 2024-07-02 3:49PM EDT | 19,000.00 | 17.77 | 16.20 | 17.60 | -19.23 | -51.97% | 1 | 0 | 17.21% |
| NDXP240716P19700000 | 2024-06-27 9:40AM EDT | 19,700.00 | 173.00 | 81.00 | 88.10 | -9.70 | -5.31% | 1 | 1 | 13.40% |
| NDXP240716P19950000 | 2024-06-24 12:25PM EDT | 19,950.00 | 426.17 | 155.30 | 162.00 | 0.00 | - | - | 1 | 12.26% |
| NDXP240716P20000000 | 2024-07-01 11:06AM EDT | 20,000.00 | 405.60 | 175.30 | 182.40 | 0.00 | - | 1 | 0 | 12.05% |
© 2024 Yahoo. Todos los derechos reservados.